24H 最高$82.51
24H 最低$79.55
今日开盘$81.91
24H 成交量$1,816.68万
流通市值$193.01亿
24H 涨跌额(-$2.23)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
BMTBubblemaps
|
$0.0275 | $0.03266 | $0.02684 | $1,182.64万 | $2,141.98万 | -0.25% |
| 457 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 135 |
JASMYJasmyCoin
|
$0.004 | $0.00435 | $0.00397 | $179.51万 | $2.05亿 | -6.98% |
| 130 |
SOLVSolv Protocol
|
$0.0048 | $0.00544 | $0.00473 | $193.26万 | $2,751.95万 | -1.44% |
| 644 |
CTSICartesi
|
$0.02793 | $0.02851 | $0.02774 | $8.34万 | $2,691.74万 | -0.99% |
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 286 |
TThreshold Network
|
$0.00467 | $0.00486 | $0.00463 | $57.93万 | $5,266.71万 | -2.91% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 672 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000521 | $5.42万 | $1,920.68万 | -1.31% |
| 688 |
BSPBBSPB
|
$46.45 | $48.31 | $45.56 | $3.01万 | — | -1.11% |
| 575 |
IMXImmutable
|
$0.1394 | $0.1433 | $0.1363 | $14.76万 | $1.28亿 | 0.65% |
| 409 |
AMPAmp
|
$0.000715 | $0.000732 | $0.000708 | $33.26万 | $6,435.71万 | -0.83% |
| 460 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 268 |
MOVRMoonriver
|
$1.103 | $1.16 | $1.10 | $64.75万 | $1,393.42万 | -2.82% |
| 614 |
AGLDAdventure Gold
|
$0.1782 | $0.1802 | $0.1755 | $11.20万 | $1,661.39万 | 1.14% |
| 41 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.82 | $220.45 | $212.90 | $1,195.48万 | $4,686.84万 | -2.11% |
| 270 |
GMTGMT
|
$0.00705 | $0.0073 | $0.00685 | $64.30万 | $2,247.48万 | 1.73% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.05671 | $0.06349 | $0.05647 | $376.08万 | $5,865.19万 | -5.48% |
| 176 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.08 | $148.53 | $128.62 | $125.55万 | $642.38万 | 7.31% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Optimism - 比特币
Arbitrum - 数字货币市值
USD.AI - BTC行情
NFP - 数字货币市值
MyShell - 以太坊ETH价格
Aave - 比特币
Katana - 加密货币行情
波场 - 数字货币市值
Celestia - 以太坊ETH价格
Injective - 币种排行
MyShell - 比特币
Pump.fun - 比特币
LITEB - 数字货币市值
Raydium - 以太坊ETH价格
牛来 - 加密货币行情
Haedal - BTC行情
达世币 - 加密货币行情
Ondo - 比特币
Initia - 币种排行
达世币 - BTC行情
Aster - BTC行情
Celestia - 加密货币行情
RWUSD - BTC行情
Gitcoin - 加密货币行情
恒星币 - 比特币
Pudgy Penguins - 比特币行情
Injective - 以太坊ETH价格
Zama - 比特币
莱特币 - 比特币行情
比特现金 - 加密货币行情
Tokamak - 数字货币市值
Raydium - 数字货币市值
Quant - 数字货币市值
Pump.fun - BTC行情
Initia - 加密货币行情
Gram - 以太坊ETH价格
Chainlink - BTC行情
StraitsX XUSD - 比特币行情
瑞波币 - 以太坊ETH价格