NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$212.83
-2.53%
≈ ￥1404.68
(-$5.52)
更新于 2026-10-29 10:40:02
24H 最高$220.45
24H 最低$212.70
今日开盘$218.35
24H 成交量$1,246.06万
流通市值$4,686.84万
24H 涨跌额(-$5.52)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
BMTBubblemaps
|
$0.02742 | $0.03266 | $0.02684 | $1,174.65万 | $2,141.98万 | -1.58% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 132 |
JASMYJasmyCoin
|
$0.00389 | $0.00435 | $0.00388 | $192.31万 | $2.05亿 | -9.75% |
| 139 |
SOLVSolv Protocol
|
$0.00469 | $0.00544 | $0.00468 | $173.63万 | $2,751.95万 | -6.01% |
| 646 |
CTSICartesi
|
$0.02727 | $0.02851 | $0.02725 | $9.03万 | $2,691.74万 | -3.47% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 297 |
TThreshold Network
|
$0.00462 | $0.00483 | $0.00459 | $57.81万 | $5,266.71万 | -3.75% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 670 |
SLPSmooth Love Potion
|
$0.000516 | $0.00054 | $0.000516 | $6.41万 | $1,920.68万 | -4.44% |
| 688 |
BSPBBSPB
|
$46.24 | $48.31 | $45.56 | $3.05万 | — | -1.55% |
| 570 |
IMXImmutable
|
$0.1354 | $0.1433 | $0.1352 | $16.10万 | $1.28亿 | -2.94% |
| 410 |
AMPAmp
|
$0.000708 | $0.000732 | $0.000706 | $34.35万 | $6,435.71万 | -2.21% |
| 468 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 271 |
MOVRMoonriver
|
$1.091 | $1.16 | $1.08 | $67.96万 | $1,393.42万 | -4.05% |
| 613 |
AGLDAdventure Gold
|
$0.1753 | $0.1802 | $0.1753 | $12.02万 | $1,661.39万 | -0.68% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.83 | $220.45 | $212.70 | $1,246.06万 | $4,686.84万 | -2.53% |
| 260 |
GMTGMT
|
$0.00685 | $0.0073 | $0.00682 | $71.29万 | $2,247.48万 | -1.44% |
| 97 |
牛来牛来 (Niu Lai)
|
$0.05511 | $0.06315 | $0.05457 | $334.41万 | $5,865.19万 | -11.71% |
| 177 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.73 | $148.53 | $128.62 | $129.28万 | $642.38万 | 6.79% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
Chainlink - 币种排行
MyShell - BTC行情
Caldera - BTC行情
USDC - BTC行情
恒星币 - 以太坊ETH价格
Tether Gold - 比特币行情
Tokamak - 以太坊ETH价格
Optimism - 数字货币市值
Worldcoin - 数字货币市值
Blur - 比特币
Gram - 数字货币市值
币安币 - 数字货币市值
大零币 - 比特币行情
Initia - 加密货币行情
QQQB - BTC行情
Worldcoin - 比特币
Gitcoin - 比特币行情
USD1 - 加密货币行情
RWUSD - 加密货币行情
Aster - BTC行情
Ondo - 比特币
USD.AI - 数字货币市值
Initia - 以太坊ETH价格
Zama - 加密货币行情
比特币 - 数字货币市值
Artificial - 比特币行情
NEAR Protocol - 以太坊ETH价格
瑞波币 - 加密货币行情
牛来 - 数字货币市值
Official Trump - 币种排行
United Stables - 以太坊ETH价格
PAX Gold - 比特币
Aptos - 比特币
Shiba Inu - BTC行情
Injective - 币种排行
Pump.fun - 比特币行情
PAX Gold - 加密货币行情
Nillion - BTC行情
NFP - 比特币
瑞波币 - 比特币行情