数字资产行情一览_澜枢数据

币种696

上涨114

下跌575

24H 成交额$56.37亿

总市值$8,581.39亿

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

COTI $0.01006 -4.92% 注意力币BAT $0.1389 -5.96% 0G $0.1904 -5.79% Chainlink $11.374 -2.59% PAX GoldPAXG $4045 -0.12% EOS $0.7799 -0.66%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
48	BMTBubblemaps	$0.0276	$0.03266	$0.02684	$1,175.02万	$2,141.98万	-0.36%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
134	JASMYJasmyCoin	$0.00393	$0.00435	$0.00391	$186.37万	$2.05亿	-9.03%
139	SOLVSolv Protocol	$0.0047	$0.00544	$0.00468	$173.86万	$2,751.95万	-6.38%
647	CTSICartesi	$0.02742	$0.02851	$0.02728	$8.76万	$2,691.74万	-2.77%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
293	TThreshold Network	$0.00461	$0.00483	$0.00459	$58.21万	$5,266.71万	-3.96%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
670	SLPSmooth Love Potion	$0.00052	$0.00054	$0.000518	$6.30万	$1,920.68万	-2.99%
688	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
573	IMXImmutable	$0.1362	$0.1433	$0.136	$15.64万	$1.28亿	-2.23%
408	AMPAmp	$0.00071	$0.000732	$0.000708	$34.19万	$6,435.71万	-2.07%
466	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
268	MOVRMoonriver	$1.089	$1.16	$1.08	$67.93万	$1,393.42万	-4.14%
614	AGLDAdventure Gold	$0.1761	$0.1802	$0.1755	$11.89万	$1,661.39万	-0.51%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.24	$220.45	$212.90	$1,234.49万	$4,686.84万	-2.22%
256	GMTGMT	$0.00688	$0.0073	$0.00682	$70.86万	$2,247.48万	-1.01%
98	牛来牛来 (Niu Lai)	$0.05489	$0.06315	$0.0548	$330.47万	$5,865.19万	-11.50%
177	ORCLBOracle (bStocks Tokenized Stoc	$140.76	$148.53	$128.62	$128.83万	$642.38万	7.06%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
246	MINAMina Protocol	$0.063	$0.0664	$0.0628	$76.02万	$8,437.75万	-2.93%
288	ORCAOrca	$1.649	$1.73	$1.65	$61.08万	$1.04亿	-0.24%
45	MSTRBStrategy (bStocks Tokenized St	$140.11	$147.36	$138.86	$1,203.40万	$5,264.04万	-1.04%
447	KERNELKernelDAO	$0.0468	$0.0481	$0.0464	$28.43万	$1,365.90万	-1.89%
228	BABABAlibaba (bStocks Tokenized Sto	$98.99	$102.27	$98.61	$81.24万	$897.56万	-0.53%
105	ETHFIEther.fi	$0.6588	$0.6885	$0.6453	$299.07万	$6.83亿	-1.23%
369	MANADecentraland	$0.077	$0.0813	$0.0768	$40.32万	$1.56亿	-3.15%
632	DGB极特币	$0.00332	$0.00345	$0.00326	$10.33万	$6,276.30万	-1.78%
543	ASMLBASMLB	$1619.75	$1,673.30	$1,616.94	$18.08万	—	-1.49%
482	OPNOpinion	$0.0483	$0.0506	$0.0482	$23.98万	$902.00万	-3.79%
435	MMTMomentum	$0.1339	$0.1438	$0.1334	$29.90万	$2,831.03万	-4.83%
534	STOStakeStone	$0.0317	$0.0332	$0.0315	$18.66万	$738.31万	-3.65%
54	INTCBIntel (bStocks Tokenized Stock	$91.37	$96.23	$91.18	$977.92万	$5,820.41万	-3.32%
651	SKUUBSKUUB	$19.95	$21.52	$19.02	$8.31万	—	2.31%
136	BICOBiconomy	$0.01715	$0.01824	$0.01551	$184.94万	$1,701.89万	9.73%
612	DIADIA	$0.1362	$0.1431	$0.1358	$11.99万	$1,677.49万	-3.88%
494	C98Coin98	$0.01416	$0.01488	$0.01407	$23.06万	$1,460.57万	-2.35%
672	LQTYLiquity	$0.1926	$0.201	$0.1919	$5.98万	$1,955.92万	-3.36%
104	HUMAHuma Finance	$0.02712	$0.02855	$0.02464	$317.25万	$4,720.15万	9.66%
299	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
84	LITEBLITEB	$939.54	$1,071.35	$870.52	$400.29万	—	7.73%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
622	SC云储币	$0.00079	$0.000809	$0.000777	$11.16万	$3,967.75万	-0.25%
135	PHAPHALA	$0.0476	$0.0497	$0.0468	$185.98万	$4,107.01万	-2.46%
196	GMXGMX	$8.53	$9.09	$8.22	$110.99万	$9,305.88万	-1.04%
395	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
429	THEThena	$0.0526	$0.0544	$0.0522	$30.64万	$734.11万	-2.05%
371	OGNOrigin Token	$0.02552	$0.02662	$0.02521	$39.95万	$1,945.42万	-3.88%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$96.61	$109.11	$96.47	$4,682.20万	$6,066.38万	-4.79%
301	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%